VANGUARD WHITEHALL FDS

Ticker: VYM CUSIP: 921946406 Class: Exchange Traded Fund

Fusion Capital, LLC's Holding History (CIK: 0001802955)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,591 Value ($000) $659 Avg Close — Range —
Q3 2025
Shares 4,567 Value ($000) $642 Avg Close — Range —
Q2 2025
Shares 4,297 Value ($000) $573 Avg Close — Range —
Q1 2025
Shares 4,231 Value ($000) $546 Avg Close — Range —
Q4 2024
Shares 4,017 Value ($000) $513 Avg Close — Range —
Q3 2024
Shares 4,033 Value ($000) $517 Avg Close — Range —
Q2 2024
Shares 4,012 Value ($000) $476 Avg Close — Range —
Q1 2024
Shares 3,987 Value ($000) $482 Avg Close — Range —
Q4 2023
Shares 4,157 Value ($000) $464 Avg Close — Range —
Q3 2023
Shares 4,126 Value ($000) $426 Avg Close — Range —
Q2 2023
Shares 4,109 Value ($000) $436 Avg Close — Range —
Q1 2023
Shares 4,180 Value ($000) $441 Avg Close — Range —
Q4 2022
Shares 4,115 Value ($000) $445 Avg Close — Range —
Q3 2022
Shares 4,087 Value ($000) $388 Avg Close — Range —
Q2 2022
Shares 3,964 Value ($000) $403 Avg Close — Range —
Q1 2022
Shares 3,755 Value ($000) $422 Avg Close — Range —
Q4 2021
Shares 2,448 Value ($000) $274 Avg Close — Range —
Q3 2021
Shares 2,123 Value ($000) $219 Avg Close — Range —
Q2 2021
Shares 2,115 Value ($000) $222 Avg Close — Range —
Q1 2021
Shares 2,030 Value ($000) $205 Avg Close — Range —