VANGUARD WHITEHALL FDS

Ticker: VYM CUSIP: 921946406 Class: Exchange Traded Fund

1776 Wealth LLC's Holding History (CIK: 0001803140)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,270 Value ($000) $326 Avg Close Range
Q3 2025
Shares 2,270 Value ($000) $320 Avg Close Range
Q2 2025
Shares 2,320 Value ($000) $309 Avg Close Range
Q1 2025
Shares 2,320 Value ($000) $299 Avg Close Range
Q4 2024
Shares 2,373 Value ($000) $303 Avg Close Range
Q3 2024
Shares 2,373 Value ($000) $304 Avg Close Range
Q2 2024
Shares 2,373 Value ($000) $281 Avg Close Range
Q1 2024
Shares 2,373 Value ($000) $287 Avg Close Range
Q4 2023
Shares 2,373 Value ($000) $265 Avg Close Range
Q3 2023
Shares 2,541 Value ($000) $263 Avg Close Range
Q2 2023
Shares 2,541 Value ($000) $270 Avg Close Range
Q1 2023
Shares 2,541 Value ($000) $268 Avg Close Range
Q4 2022
Shares 2,541 Value ($000) $0 Avg Close Range
Q3 2022
Shares 2,568 Value ($000) $244 Avg Close Range
Q2 2022
Shares 2,568 Value ($000) $261 Avg Close Range
Q1 2022
Shares 2,568 Value ($000) $288 Avg Close Range
Q4 2021
Shares 2,568 Value ($000) $288 Avg Close Range
Q3 2021
Shares 2,568 Value ($000) $265 Avg Close Range
Q2 2021
Shares 2,568 Value ($000) $269 Avg Close Range
Q1 2021
Shares 2,568 Value ($000) $260 Avg Close Range
Q4 2020
Shares 2,568 Value ($000) $235 Avg Close Range
Q3 2020
Shares 2,818 Value ($000) $228 Avg Close Range
Q2 2020
Shares 4,969 Value ($000) $391 Avg Close Range
Q1 2020
Shares 6,069 Value ($000) $568 Avg Close Range
Q4 2019
Shares 6,069 Value ($000) $568 Avg Close Range