VANGUARD WHITEHALL FDS

Ticker: VYM CUSIP: 921946406 Class: Exchange Traded Fund

Center for Financial Planning, Inc.'s Holding History (CIK: 0001803557)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,018 Value ($000) $290 Avg Close Range
Q3 2025
Shares 1,961 Value ($000) $276 Avg Close Range
Q2 2025
Shares 1,557 Value ($000) $208 Avg Close Range
Q1 2025
Shares 1,771 Value ($000) $228 Avg Close Range
Q4 2024
Shares 1,771 Value ($000) $226 Avg Close Range
Q3 2024
Shares 1,771 Value ($000) $227 Avg Close Range
Q2 2024
Shares 1,771 Value ($000) $210 Avg Close Range
Q1 2024
Shares 1,831 Value ($000) $222 Avg Close Range
Q4 2023
Shares 1,831 Value ($000) $204 Avg Close Range
Q3 2023
Shares 1,831 Value ($000) $189 Avg Close Range
Q2 2023
Shares 1,831 Value ($000) $194 Avg Close Range
Q1 2023
Shares 1,267 Value ($000) $134 Avg Close Range
Q4 2022
Shares 1,267 Value ($000) $137 Avg Close Range
Q3 2022
Shares 1,606 Value ($000) $152 Avg Close Range
Q2 2022
Shares 1,606 Value ($000) $163 Avg Close Range
Q1 2022
Shares 1,213 Value ($000) $136 Avg Close Range
Q4 2021
Shares 1,213 Value ($000) $136 Avg Close Range
Q3 2021
Shares 1,465 Value ($000) $151 Avg Close Range
Q2 2021
Shares 1,465 Value ($000) $153 Avg Close Range
Q1 2021
Shares 1,465 Value ($000) $148 Avg Close Range
Q4 2020
Shares 1,213 Value ($000) $111 Avg Close Range
Q3 2020
Shares 1,213 Value ($000) $98 Avg Close Range
Q2 2020
Shares 1,213 Value ($000) $96 Avg Close Range
Q1 2020
Shares 1,213 Value ($000) $86 Avg Close Range
Q4 2019
Shares 1,442 Value ($000) $135 Avg Close Range