VANGUARD WHITEHALL FDS

Ticker: VYM CUSIP: 921946406 Class: Exchange Traded Fund

Annandale Capital, LLC's Holding History (CIK: 0001811739)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 168,517 Value ($000) $24 Avg Close — Range —
Q3 2025
Shares 156,161 Value ($000) $220 Avg Close — Range —
Q2 2025
Shares 154,315 Value ($000) $21 Avg Close — Range —
Q1 2025
Shares 151,475 Value ($000) $20 Avg Close — Range —
Q4 2024
Shares 151,198 Value ($000) $19 Avg Close — Range —
Q3 2024
Shares 153,013 Value ($000) $20 Avg Close — Range —
Q2 2024
Shares 150,793 Value ($000) $18 Avg Close — Range —
Q1 2024
Shares 139,295 Value ($000) $17 Avg Close — Range —
Q4 2023
Shares 134,725 Value ($000) $15 Avg Close — Range —
Q3 2023
Shares 141,661 Value ($000) $15 Avg Close — Range —
Q2 2023
Shares 150,567 Value ($000) $16 Avg Close — Range —
Q1 2023
Shares 136,573 Value ($000) $14 Avg Close — Range —
Q4 2022
Shares 141,882 Value ($000) $15 Avg Close — Range —
Q3 2022
Shares 141,853 Value ($000) $13,459 Avg Close — Range —
Q2 2022
Shares 136,064 Value ($000) $13,838 Avg Close — Range —
Q1 2022
Shares 136,562 Value ($000) $15,329 Avg Close — Range —
Q4 2021
Shares 134,238 Value ($000) $15,049 Avg Close — Range —
Q3 2021
Shares 126,652 Value ($000) $13,089 Avg Close — Range —
Q2 2021
Shares 127,672 Value ($000) $13,376 Avg Close — Range —
Q1 2021
Shares 124,307 Value ($000) $12,566 Avg Close — Range —
Q4 2020
Shares 122,773 Value ($000) $11,235 Avg Close — Range —