VANGUARD WHITEHALL FDS

Ticker: VYM CUSIP: 921946406 Class: Exchange Traded Fund

Prudent Man Advisors, LLC's Holding History (CIK: 0001817174)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,304 Value ($000) $2,196 Avg Close — Range —
Q3 2025
Shares 15,324 Value ($000) $2,160 Avg Close — Range —
Q2 2025
Shares 20,065 Value ($000) $2,675 Avg Close — Range —
Q1 2025
Shares 19,985 Value ($000) $2,577 Avg Close — Range —
Q4 2024
Shares 21,274 Value ($000) $2,714 Avg Close — Range —
Q3 2024
Shares 21,280 Value ($000) $2,728 Avg Close — Range —
Q2 2024
Shares 21,486 Value ($000) $2,548 Avg Close — Range —
Q1 2024
Shares 22,345 Value ($000) $2,704 Avg Close — Range —
Q4 2023
Shares 34,287 Value ($000) $3,827 Avg Close — Range —
Q3 2023
Shares 34,385 Value ($000) $3,553 Avg Close — Range —
Q2 2023
Shares 33,748 Value ($000) $4 Avg Close — Range —
Q1 2023
Shares 28,956 Value ($000) $3 Avg Close — Range —
Q4 2022
Shares 23,415 Value ($000) $3 Avg Close — Range —
Q3 2022
Shares 26,095 Value ($000) $2,475 Avg Close — Range —
Q2 2022
Shares 26,225 Value ($000) $2,666 Avg Close — Range —
Q1 2022
Shares 26,418 Value ($000) $2,965 Avg Close — Range —
Q4 2021
Shares 26,253 Value ($000) $2,943 Avg Close — Range —
Q3 2021
Shares 27,713 Value ($000) $2,864 Avg Close — Range —
Q2 2021
Shares 27,810 Value ($000) $2,914 Avg Close — Range —
Q1 2021
Shares 27,579 Value ($000) $2,787 Avg Close — Range —
Q4 2020
Shares 23,577 Value ($000) $2,158 Avg Close — Range —
Q3 2020
Shares 23,713 Value ($000) $1,919 Avg Close — Range —
Q2 2020
Shares 22,752 Value ($000) $1,792 Avg Close — Range —