VANGUARD WHITEHALL FDS

Ticker: VYM CUSIP: 921946406 Class: Exchange Traded Fund

ABSOLUTE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001817648)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 22,300 Value ($000) $2,353 Avg Close — Range —

Q4 2022

Shares 13,100 Value ($000) $1,418 Avg Close — Range —

Q3 2022

Shares 9,500 Value ($000) $901,360 Avg Close — Range —

Q2 2022

Shares 9,500 Value ($000) $966 Avg Close — Range —

Q1 2022

Shares 9,500 Value ($000) $1,066 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	22,300	$2,353	—	—
Q4 2022	13,100	$1,418	—	—
Q3 2022	9,500	$901,360	—	—
Q2 2022	9,500	$966	—	—
Q1 2022	9,500	$1,066	—	—