VANGUARD WHITEHALL FDS

Ticker: VYM CUSIP: 921946406 Class: Exchange Traded Fund

Rockbridge Investment Management, LCC's Holding History (CIK: 0001821984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,077 Value ($000) $872 Avg Close Range
Q3 2025
Shares 5,787 Value ($000) $816 Avg Close Range
Q2 2025
Shares 6,708 Value ($000) $894 Avg Close Range
Q1 2025
Shares 6,708 Value ($000) $865 Avg Close Range
Q4 2024
Shares 7,503 Value ($000) $957 Avg Close Range
Q3 2024
Shares 7,510 Value ($000) $963 Avg Close Range
Q2 2024
Shares 7,525 Value ($000) $892 Avg Close Range
Q1 2024
Shares 6,622 Value ($000) $801 Avg Close Range
Q4 2023
Shares 6,681 Value ($000) $746 Avg Close Range
Q3 2023
Shares 6,711 Value ($000) $693 Avg Close Range
Q2 2023
Shares 6,752 Value ($000) $716 Avg Close Range
Q1 2023
Shares 6,691 Value ($000) $706 Avg Close Range
Q4 2022
Shares 7,089 Value ($000) $767 Avg Close Range
Q3 2022
Shares 7,288 Value ($000) $691 Avg Close Range
Q2 2022
Shares 7,127 Value ($000) $725 Avg Close Range
Q1 2022
Shares 7,939 Value ($000) $895 Avg Close Range
Q4 2021
Shares 8,235 Value ($000) $923 Avg Close Range
Q3 2021
Shares 4,836 Value ($000) $500 Avg Close Range
Q2 2021
Shares 4,836 Value ($000) $507 Avg Close Range
Q1 2021
Shares 4,881 Value ($000) $493 Avg Close Range
Q4 2020
Shares 4,836 Value ($000) $443 Avg Close Range
Q3 2020
Shares 4,535 Value ($000) $367 Avg Close Range
Q2 2020
Shares 4,535 Value ($000) $357 Avg Close Range