VANGUARD WHITEHALL FDS

Ticker: VYM CUSIP: 921946406 Class: Exchange Traded Fund

Rise Advisors, LLC's Holding History (CIK: 0001831316)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 890 Value ($000) $125 Avg Close — Range —
Q2 2025
Shares 886 Value ($000) $118 Avg Close — Range —
Q1 2025
Shares 881 Value ($000) $114 Avg Close — Range —
Q4 2024
Shares 414 Value ($000) $53 Avg Close — Range —
Q3 2024
Shares 413 Value ($000) $53 Avg Close — Range —
Q2 2024
Shares 411 Value ($000) $49 Avg Close — Range —
Q1 2024
Shares 541 Value ($000) $65 Avg Close — Range —
Q4 2023
Shares 540 Value ($000) $60 Avg Close — Range —
Q3 2023
Shares 654 Value ($000) $68 Avg Close — Range —
Q2 2023
Shares 786 Value ($000) $83 Avg Close — Range —
Q1 2023
Shares 946 Value ($000) $100 Avg Close — Range —
Q4 2022
Shares 942 Value ($000) $102 Avg Close — Range —
Q3 2022
Shares 937 Value ($000) $89 Avg Close — Range —
Q2 2022
Shares 932 Value ($000) $95 Avg Close — Range —
Q1 2022
Shares 927 Value ($000) $104 Avg Close — Range —
Q4 2021
Shares 542 Value ($000) $60,762 Avg Close — Range —