VANGUARD WHITEHALL FDS

Ticker: VYM CUSIP: 921946406 Class: Exchange Traded Fund

WOLFF WIESE MAGANA LLC's Holding History (CIK: 0001832097)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 31 Value ($000) $4 Avg Close Range
Q3 2025
Shares 31 Value ($000) $4 Avg Close Range
Q2 2025
Shares 431 Value ($000) $57 Avg Close Range
Q1 2025
Shares 431 Value ($000) $56 Avg Close Range
Q4 2024
Shares 469 Value ($000) $60 Avg Close Range
Q3 2024
Shares 468 Value ($000) $60 Avg Close Range
Q2 2024
Shares 468 Value ($000) $55 Avg Close Range
Q1 2024
Shares 467 Value ($000) $57 Avg Close Range
Q4 2023
Shares 467 Value ($000) $52 Avg Close Range
Q3 2023
Shares 466 Value ($000) $48 Avg Close Range
Q2 2023
Shares 466 Value ($000) $49 Avg Close Range
Q1 2023
Shares 465 Value ($000) $49 Avg Close Range
Q4 2022
Shares 466 Value ($000) $50 Avg Close Range
Q3 2022
Shares 465 Value ($000) $44 Avg Close Range
Q2 2022
Shares 465 Value ($000) $47 Avg Close Range
Q1 2022
Shares 464 Value ($000) $52 Avg Close Range
Q4 2021
Shares 464 Value ($000) $52 Avg Close Range
Q3 2021
Shares 463 Value ($000) $48 Avg Close Range
Q2 2021
Shares 463 Value ($000) $48 Avg Close Range
Q1 2021
Shares 462 Value ($000) $47 Avg Close Range
Q4 2020
Shares 415 Value ($000) $38 Avg Close Range