VANGUARD WHITEHALL FDS

Ticker: VYM CUSIP: 921946406 Class: Exchange Traded Fund

Founders Financial Alliance, LLC's Holding History (CIK: 0001832190)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,184 Value ($000) $3,327 Avg Close — Range —
Q3 2025
Shares 23,561 Value ($000) $3,321 Avg Close — Range —
Q2 2025
Shares 23,888 Value ($000) $3,184 Avg Close — Range —
Q1 2025
Shares 25,225 Value ($000) $3,253 Avg Close — Range —
Q4 2024
Shares 24,849 Value ($000) $3,170 Avg Close — Range —
Q3 2024
Shares 25,554 Value ($000) $3,276 Avg Close — Range —
Q2 2024
Shares 26,063 Value ($000) $3,091 Avg Close — Range —
Q1 2024
Shares 28,220 Value ($000) $3,414 Avg Close — Range —
Q4 2023
Shares 4,623 Value ($000) $516 Avg Close — Range —
Q3 2023
Shares 4,598 Value ($000) $475 Avg Close — Range —
Q2 2023
Shares 4,896 Value ($000) $519 Avg Close — Range —
Q1 2023
Shares 4,604 Value ($000) $489 Avg Close — Range —
Q4 2022
Shares 4,623 Value ($000) $500 Avg Close — Range —
Q3 2022
Shares 4,601 Value ($000) $437 Avg Close — Range —
Q2 2022
Shares 4,972 Value ($000) $506 Avg Close — Range —
Q1 2022
Shares 4,420 Value ($000) $496 Avg Close — Range —
Q4 2021
Shares 4,411 Value ($000) $495 Avg Close — Range —
Q3 2021
Shares 3,914 Value ($000) $404 Avg Close — Range —
Q2 2021
Shares 3,374 Value ($000) $355 Avg Close — Range —
Q1 2021
Shares 3,330 Value ($000) $346 Avg Close — Range —
Q3 2020
Shares 270 Value ($000) $22 Avg Close — Range —