VANGUARD WHITEHALL FDS

Ticker: VYM CUSIP: 921946406 Class: Exchange Traded Fund

Marshall Financial Group LLC's Holding History (CIK: 0001841496)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 2,777 Value ($000) $300 Avg Close — Range —
Q3 2022
Shares 2,780 Value ($000) $264 Avg Close — Range —
Q2 2022
Shares 2,871 Value ($000) $292 Avg Close — Range —
Q1 2022
Shares 2,923 Value ($000) $328 Avg Close — Range —
Q4 2021
Shares 3,024 Value ($000) $339 Avg Close — Range —
Q3 2021
Shares 3,051 Value ($000) $315 Avg Close — Range —
Q2 2021
Shares 3,130 Value ($000) $328 Avg Close — Range —
Q1 2021
Shares 3,185 Value ($000) $322 Avg Close — Range —
Q4 2020
Shares 3,299 Value ($000) $302 Avg Close — Range —