VANGUARD WHITEHALL FDS

Ticker: VYM CUSIP: 921946406 Class: Exchange Traded Fund

MRA Advisory Group's Holding History (CIK: 0001841816)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,784 Value ($000) $256 Avg Close — Range —
Q3 2025
Shares 1,804 Value ($000) $254 Avg Close — Range —
Q2 2025
Shares 1,804 Value ($000) $240 Avg Close — Range —
Q1 2025
Shares 1,804 Value ($000) $233 Avg Close — Range —
Q4 2024
Shares 1,880 Value ($000) $240 Avg Close — Range —
Q3 2024
Shares 1,880 Value ($000) $241 Avg Close — Range —
Q2 2024
Shares 1,880 Value ($000) $223 Avg Close — Range —
Q1 2024
Shares 1,920 Value ($000) $232 Avg Close — Range —
Q4 2023
Shares 1,964 Value ($000) $219 Avg Close — Range —
Q3 2023
Shares 2,019 Value ($000) $209 Avg Close — Range —
Q2 2023
Shares 1,918 Value ($000) $203 Avg Close — Range —
Q1 2023
Shares 2,284 Value ($000) $241 Avg Close — Range —
Q4 2022
Shares 2,284 Value ($000) $247 Avg Close — Range —
Q3 2022
Shares 2,372 Value ($000) $229 Avg Close — Range —
Q2 2022
Shares 2,372 Value ($000) $241 Avg Close — Range —
Q1 2022
Shares 2,386 Value ($000) $268 Avg Close — Range —
Q4 2021
Shares 2,398 Value ($000) $269 Avg Close — Range —
Q3 2021
Shares 2,912 Value ($000) $301 Avg Close — Range —
Q2 2021
Shares 2,982 Value ($000) $312 Avg Close — Range —
Q1 2021
Shares 3,234 Value ($000) $327 Avg Close — Range —
Q4 2020
Shares 3,619 Value ($000) $331 Avg Close — Range —