VANGUARD WHITEHALL FDS

Ticker: VYM CUSIP: 921946406 Class: Exchange Traded Fund

Newton One Investments LLC's Holding History (CIK: 0001842787)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,288 Value ($000) $185 Avg Close — Range —
Q3 2025
Shares 1,288 Value ($000) $182 Avg Close — Range —
Q2 2025
Shares 1,288 Value ($000) $172 Avg Close — Range —
Q1 2025
Shares 1,648 Value ($000) $213 Avg Close — Range —
Q4 2024
Shares 1,867 Value ($000) $238 Avg Close — Range —
Q3 2024
Shares 1,867 Value ($000) $239 Avg Close — Range —
Q2 2024
Shares 1,867 Value ($000) $221 Avg Close — Range —
Q1 2024
Shares 2,093 Value ($000) $253 Avg Close — Range —
Q4 2023
Shares 2,295 Value ($000) $256 Avg Close — Range —
Q3 2023
Shares 2,273 Value ($000) $235 Avg Close — Range —
Q2 2023
Shares 2,256 Value ($000) $239 Avg Close — Range —
Q1 2023
Shares 2,237 Value ($000) $236 Avg Close — Range —
Q4 2022
Shares 2,221 Value ($000) $240 Avg Close — Range —
Q3 2022
Shares 2,221 Value ($000) $211 Avg Close — Range —
Q2 2022
Shares 2,221 Value ($000) $226 Avg Close — Range —
Q1 2022
Shares 2,221 Value ($000) $249 Avg Close — Range —
Q4 2021
Shares 2,221 Value ($000) $249 Avg Close — Range —
Q3 2021
Shares 2,203 Value ($000) $228 Avg Close — Range —
Q2 2021
Shares 2,187 Value ($000) $229 Avg Close — Range —
Q1 2021
Shares 2,171 Value ($000) $220 Avg Close — Range —
Q4 2020
Shares 2,157 Value ($000) $197 Avg Close — Range —