VANGUARD WHITEHALL FDS

Ticker: VYM CUSIP: 921946406 Class: Exchange Traded Fund

CoreFirst Bank & Trust's Holding History (CIK: 0001845199)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 39,015 Value ($000) $5,599 Avg Close — Range —
Q3 2025
Shares 40,329 Value ($000) $5,684 Avg Close — Range —
Q2 2025
Shares 42,404 Value ($000) $5,653 Avg Close — Range —
Q1 2025
Shares 41,647 Value ($000) $5,371 Avg Close — Range —
Q4 2024
Shares 41,504 Value ($000) $5,295 Avg Close — Range —
Q3 2024
Shares 39,927 Value ($000) $5,119 Avg Close — Range —
Q2 2024
Shares 42,069 Value ($000) $4,989 Avg Close — Range —
Q1 2024
Shares 42,281 Value ($000) $5,116 Avg Close — Range —
Q4 2023
Shares 42,121 Value ($000) $4,702 Avg Close — Range —
Q3 2023
Shares 36,642 Value ($000) $3,786 Avg Close — Range —
Q2 2023
Shares 34,718 Value ($000) $3,683 Avg Close — Range —
Q1 2023
Shares 30,471 Value ($000) $3,215 Avg Close — Range —
Q4 2022
Shares 6,430 Value ($000) $696 Avg Close — Range —
Q3 2022
Shares 3,000 Value ($000) $285 Avg Close — Range —