VANGUARD WHITEHALL FDS

Ticker: VYM CUSIP: 921946406 Class: Exchange Traded Fund

Dentgroup LLC's Holding History (CIK: 0001867570)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,803 Value ($000) $546 Avg Close — Range —
Q3 2025
Shares 3,803 Value ($000) $536 Avg Close — Range —
Q2 2025
Shares 3,803 Value ($000) $507 Avg Close — Range —
Q1 2025
Shares 3,803 Value ($000) $490 Avg Close — Range —
Q4 2024
Shares 3,803 Value ($000) $485 Avg Close — Range —
Q3 2024
Shares 3,803 Value ($000) $488 Avg Close — Range —
Q2 2024
Shares 4,531 Value ($000) $537 Avg Close — Range —
Q1 2024
Shares 5,666 Value ($000) $686 Avg Close — Range —
Q4 2023
Shares 5,637 Value ($000) $629 Avg Close — Range —
Q3 2023
Shares 12,569 Value ($000) $1,299 Avg Close — Range —
Q2 2023
Shares 12,513 Value ($000) $1,327 Avg Close — Range —
Q1 2023
Shares 12,450 Value ($000) $1,314 Avg Close — Range —
Q4 2022
Shares 12,508 Value ($000) $1,354 Avg Close — Range —
Q3 2022
Shares 12,452 Value ($000) $1,201 Avg Close — Range —
Q2 2022
Shares 12,404 Value ($000) $1,262 Avg Close — Range —
Q1 2022
Shares 12,347 Value ($000) $1,386 Avg Close — Range —
Q4 2021
Shares 11,433 Value ($000) $1,282 Avg Close — Range —