VANGUARD WHITEHALL FDS

Ticker: VYM CUSIP: 921946406 Class: Exchange Traded Fund

TUCKER ASSET MANAGEMENT LLC's Holding History (CIK: 0001870012)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,076 Value ($000) $298 Avg Close — Range —
Q3 2025
Shares 2,076 Value ($000) $293 Avg Close — Range —
Q2 2025
Shares 1,888 Value ($000) $252 Avg Close — Range —
Q1 2025
Shares 1,888 Value ($000) $243 Avg Close — Range —
Q4 2024
Shares 1,888 Value ($000) $241 Avg Close — Range —
Q3 2024
Shares 1,953 Value ($000) $250 Avg Close — Range —
Q2 2024
Shares 1,953 Value ($000) $232 Avg Close — Range —
Q1 2024
Shares 2,700 Value ($000) $327 Avg Close — Range —
Q4 2023
Shares 2,220 Value ($000) $248 Avg Close — Range —
Q3 2023
Shares 2,220 Value ($000) $229 Avg Close — Range —
Q2 2023
Shares 2,562 Value ($000) $272 Avg Close — Range —
Q1 2023
Shares 2,561 Value ($000) $270 Avg Close — Range —
Q4 2022
Shares 2,632 Value ($000) $286 Avg Close — Range —
Q3 2022
Shares 2,523 Value ($000) $269 Avg Close — Range —
Q2 2022
Shares 3,539 Value ($000) $360 Avg Close — Range —
Q1 2022
Shares 148 Value ($000) $17 Avg Close — Range —
Q4 2021
Shares 125 Value ($000) $14 Avg Close — Range —
Q3 2021
Shares 125 Value ($000) $14 Avg Close — Range —
Q1 2021
Shares 184 Value ($000) $19 Avg Close — Range —