VANGUARD WHITEHALL FDS

Ticker: VYM CUSIP: 921946406 Class: Exchange Traded Fund

Newbridge Financial Services Group, Inc.'s Holding History (CIK: 0001879757)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 237 Value ($000) $34 Avg Close Range
Q3 2025
Shares 237 Value ($000) $33 Avg Close Range
Q2 2025
Shares 237 Value ($000) $32 Avg Close Range
Q1 2025
Shares 237 Value ($000) $31 Avg Close Range
Q4 2024
Shares 416 Value ($000) $53 Avg Close Range
Q2 2024
Shares 466 Value ($000) $55 Avg Close Range
Q1 2024
Shares 535 Value ($000) $65 Avg Close Range
Q4 2023
Shares 535 Value ($000) $60 Avg Close Range
Q3 2023
Shares 875 Value ($000) $90 Avg Close Range
Q2 2023
Shares 781 Value ($000) $83 Avg Close Range
Q1 2023
Shares 831 Value ($000) $88 Avg Close Range
Q4 2022
Shares 754 Value ($000) $82 Avg Close Range
Q3 2022
Shares 505 Value ($000) $48 Avg Close Range
Q2 2022
Shares 482 Value ($000) $49 Avg Close Range
Q1 2022
Shares 480 Value ($000) $54 Avg Close Range
Q4 2021
Shares 479 Value ($000) $54 Avg Close Range
Q3 2021
Shares 409 Value ($000) $42 Avg Close Range
Q2 2021
Shares 88 Value ($000) $9 Avg Close Range