VANGUARD WHITEHALL FDS

Ticker: VYM CUSIP: 921946406 Class: Exchange Traded Fund

Badgley Phelps Wealth Managers, LLC's Holding History (CIK: 0001895362)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,736 Value ($000) $1,254 Avg Close — Range —
Q3 2025
Shares 8,938 Value ($000) $1,260 Avg Close — Range —
Q2 2025
Shares 8,753 Value ($000) $1,167 Avg Close — Range —
Q1 2025
Shares 8,753 Value ($000) $1,129 Avg Close — Range —
Q4 2024
Shares 8,346 Value ($000) $1,065 Avg Close — Range —
Q3 2024
Shares 8,388 Value ($000) $1,075 Avg Close — Range —
Q2 2024
Shares 8,513 Value ($000) $1,010 Avg Close — Range —
Q1 2024
Shares 6,372 Value ($000) $771 Avg Close — Range —
Q4 2023
Shares 6,372 Value ($000) $711 Avg Close — Range —
Q3 2023
Shares 6,793 Value ($000) $702 Avg Close — Range —
Q2 2023
Shares 8,466 Value ($000) $898 Avg Close — Range —
Q1 2023
Shares 8,610 Value ($000) $908 Avg Close — Range —
Q4 2022
Shares 17,626 Value ($000) $1,907 Avg Close — Range —
Q3 2022
Shares 9,979 Value ($000) $947 Avg Close — Range —
Q2 2022
Shares 10,321 Value ($000) $1,050 Avg Close — Range —
Q1 2022
Shares 9,130 Value ($000) $1,024 Avg Close — Range —
Q4 2021
Shares 2,367 Value ($000) $265 Avg Close — Range —