VANGUARD WHITEHALL FDS

Ticker: VYM CUSIP: 921946406 Class: Exchange Traded Fund

NCM Capital Management, LLC's Holding History (CIK: 0001907054)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,156 Value ($000) $1,027 Avg Close — Range —
Q3 2025
Shares 7,156 Value ($000) $1,009 Avg Close — Range —
Q2 2025
Shares 7,156 Value ($000) $954 Avg Close — Range —
Q1 2025
Shares 7,156 Value ($000) $923 Avg Close — Range —
Q4 2024
Shares 7,156 Value ($000) $913 Avg Close — Range —