VANGUARD WHITEHALL FDS

Ticker: VYM CUSIP: 921946406 Class: Exchange Traded Fund

Missouri Trust & Investment Co's Holding History (CIK: 0001908186)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 556 Value ($000) $80 Avg Close — Range —
Q3 2025
Shares 556 Value ($000) $78 Avg Close — Range —
Q2 2025
Shares 556 Value ($000) $74 Avg Close — Range —
Q1 2025
Shares 556 Value ($000) $72 Avg Close — Range —
Q4 2024
Shares 556 Value ($000) $71 Avg Close — Range —
Q3 2024
Shares 610 Value ($000) $78 Avg Close — Range —
Q2 2024
Shares 556 Value ($000) $66 Avg Close — Range —
Q1 2024
Shares 556 Value ($000) $67 Avg Close — Range —
Q4 2023
Shares 158 Value ($000) $18 Avg Close — Range —
Q3 2023
Shares 102 Value ($000) $11 Avg Close — Range —
Q2 2023
Shares 102 Value ($000) $11 Avg Close — Range —
Q1 2023
Shares 102 Value ($000) $11 Avg Close — Range —
Q4 2022
Shares 102 Value ($000) $0 Avg Close — Range —
Q3 2022
Shares 102 Value ($000) $10 Avg Close — Range —
Q2 2022
Shares 102 Value ($000) $10 Avg Close — Range —
Q1 2022
Shares 102 Value ($000) $11 Avg Close — Range —
Q4 2021
Shares 102 Value ($000) $11 Avg Close — Range —