VANGUARD WHITEHALL FDS

Ticker: VYM CUSIP: 921946406 Class: Exchange Traded Fund

Forum Private Client Group LLC's Holding History (CIK: 0001910636)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 221,838 Value ($000) $31,838 Avg Close — Range —
Q3 2025
Shares 210,648 Value ($000) $29,691 Avg Close — Range —
Q2 2025
Shares 194,171 Value ($000) $25,885 Avg Close — Range —
Q1 2025
Shares 175,834 Value ($000) $22,676 Avg Close — Range —
Q4 2024
Shares 171,150 Value ($000) $21,783 Avg Close — Range —
Q3 2024
Shares 169,702 Value ($000) $21,756 Avg Close — Range —
Q2 2024
Shares 164,685 Value ($000) $19,532 Avg Close — Range —
Q1 2024
Shares 165,263 Value ($000) $19,995 Avg Close — Range —
Q4 2023
Shares 157,554 Value ($000) $17,588 Avg Close — Range —
Q2 2023
Shares 148,562 Value ($000) $15,758 Avg Close — Range —
Q1 2023
Shares 142,470 Value ($000) $15,031 Avg Close — Range —
Q4 2022
Shares 138,556 Value ($000) $14,993 Avg Close — Range —
Q3 2022
Shares 141,158 Value ($000) $13,393 Avg Close — Range —
Q2 2022
Shares 140,695 Value ($000) $14,309 Avg Close — Range —
Q1 2022
Shares 119,115 Value ($000) $13,371 Avg Close — Range —