VANGUARD WHITEHALL FDS

Ticker: VYM CUSIP: 921946406 Class: Exchange Traded Fund

Beacon Capital Management, LLC's Holding History (CIK: 0001921487)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,572 Value ($000) $226 Avg Close — Range —
Q3 2025
Shares 1,566 Value ($000) $221 Avg Close — Range —
Q2 2025
Shares 1,935 Value ($000) $258 Avg Close — Range —
Q1 2025
Shares 2,270 Value ($000) $293 Avg Close — Range —
Q4 2024
Shares 2,409 Value ($000) $307 Avg Close — Range —
Q3 2024
Shares 2,362 Value ($000) $303 Avg Close — Range —
Q2 2024
Shares 2,348 Value ($000) $278 Avg Close — Range —
Q1 2024
Shares 2,041 Value ($000) $247 Avg Close — Range —
Q4 2023
Shares 1,419 Value ($000) $146 Avg Close — Range —
Q3 2023
Shares 1,414 Value ($000) $150 Avg Close — Range —
Q2 2023
Shares 1,414 Value ($000) $150 Avg Close — Range —
Q1 2023
Shares 1,409 Value ($000) $149 Avg Close — Range —
Q4 2022
Shares 1,491 Value ($000) $161 Avg Close — Range —
Q3 2022
Shares 1,477 Value ($000) $149 Avg Close — Range —
Q2 2022
Shares 1,488 Value ($000) $167 Avg Close — Range —
Q1 2022
Shares 1,488 Value ($000) $167 Avg Close — Range —