VANGUARD WHITEHALL FDS

Ticker: VYM CUSIP: 921946406 Class: Exchange Traded Fund

CAPSTONE WEALTH MANAGEMENT GROUP, LLC's Holding History (CIK: 0001923052)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 80,685 Value ($000) $11,580 Avg Close — Range —
Q3 2025
Shares 82,589 Value ($000) $11,641 Avg Close — Range —
Q2 2025
Shares 83,143 Value ($000) $11,084 Avg Close — Range —
Q1 2025
Shares 87,486 Value ($000) $11,282 Avg Close — Range —
Q4 2024
Shares 87,746 Value ($000) $11,195 Avg Close — Range —
Q3 2024
Shares 88,145 Value ($000) $11,300 Avg Close — Range —
Q2 2024
Shares 88,377 Value ($000) $10,481 Avg Close — Range —
Q1 2024
Shares 88,238 Value ($000) $10,676 Avg Close — Range —
Q4 2023
Shares 92,789 Value ($000) $10,358 Avg Close — Range —
Q3 2023
Shares 93,324 Value ($000) $9,642 Avg Close — Range —
Q2 2023
Shares 94,447 Value ($000) $10,018 Avg Close — Range —
Q1 2023
Shares 95,836 Value ($000) $10,111 Avg Close — Range —
Q4 2022
Shares 98,901 Value ($000) $10,702 Avg Close — Range —
Q3 2022
Shares 99,011 Value ($000) $9,394 Avg Close — Range —
Q2 2022
Shares 98,362 Value ($000) $10,003 Avg Close — Range —
Q1 2022
Shares 99,114 Value ($000) $11,125 Avg Close — Range —
Q4 2021
Shares 99,190 Value ($000) $11,120 Avg Close — Range —