VANGUARD WHITEHALL FDS

Ticker: VYM CUSIP: 921946406 Class: Exchange Traded Fund

WILLNER & HELLER, LLC's Holding History (CIK: 0001927796)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,472 Value ($000) $498 Avg Close — Range —
Q3 2025
Shares 3,465 Value ($000) $488 Avg Close — Range —
Q2 2025
Shares 3,514 Value ($000) $468 Avg Close — Range —
Q1 2025
Shares 3,672 Value ($000) $473 Avg Close — Range —
Q4 2024
Shares 3,648 Value ($000) $465 Avg Close — Range —
Q3 2024
Shares 3,677 Value ($000) $471 Avg Close — Range —
Q2 2024
Shares 3,653 Value ($000) $433 Avg Close — Range —
Q1 2024
Shares 3,597 Value ($000) $435 Avg Close — Range —
Q4 2023
Shares 3,889 Value ($000) $434 Avg Close — Range —
Q4 2022
Shares 3,922 Value ($000) $424 Avg Close — Range —
Q3 2022
Shares 3,654 Value ($000) $347 Avg Close — Range —
Q2 2022
Shares 3,382 Value ($000) $344 Avg Close — Range —
Q1 2022
Shares 3,632 Value ($000) $407 Avg Close — Range —
Q4 2021
Shares 3,751 Value ($000) $388 Avg Close — Range —