VANGUARD WHITEHALL FDS

Ticker: VYM CUSIP: 921946406 Class: Exchange Traded Fund

ANGELES WEALTH MANAGEMENT, LLC's Holding History (CIK: 0001929170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 123,124 Value ($000) $17,671 Avg Close — Range —
Q3 2025
Shares 7,909 Value ($000) $1,115 Avg Close — Range —
Q2 2025
Shares 7,959 Value ($000) $1,061 Avg Close — Range —
Q1 2025
Shares 5,712 Value ($000) $737 Avg Close — Range —
Q4 2024
Shares 5,712 Value ($000) $729 Avg Close — Range —
Q3 2024
Shares 5,798 Value ($000) $743 Avg Close — Range —
Q2 2024
Shares 5,938 Value ($000) $704 Avg Close — Range —
Q1 2024
Shares 5,902 Value ($000) $714 Avg Close — Range —
Q4 2023
Shares 12,120 Value ($000) $1,353 Avg Close — Range —
Q3 2023
Shares 12,120 Value ($000) $1,252 Avg Close — Range —
Q2 2023
Shares 12,120 Value ($000) $1,286 Avg Close — Range —
Q1 2023
Shares 12,115 Value ($000) $1,278 Avg Close — Range —
Q4 2022
Shares 12,123 Value ($000) $1,312 Avg Close — Range —
Q3 2022
Shares 5,493 Value ($000) $521 Avg Close — Range —
Q2 2022
Shares 5,459 Value ($000) $555 Avg Close — Range —
Q1 2022
Shares 5,459 Value ($000) $613 Avg Close — Range —