VANGUARD WHITEHALL FDS

Ticker: VYM CUSIP: 921946406 Class: Exchange Traded Fund

Bleakley Financial Group, LLC's Holding History (CIK: 0001936953)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 2,426 Value ($000) $310 Avg Close — Range —
Q3 2024
Shares 2,917 Value ($000) $374 Avg Close — Range —
Q2 2024
Shares 3,015 Value ($000) $358 Avg Close — Range —
Q1 2024
Shares 2,790 Value ($000) $338 Avg Close — Range —
Q4 2023
Shares 12,372 Value ($000) $1,381 Avg Close — Range —
Q3 2023
Shares 12,308 Value ($000) $1,272 Avg Close — Range —
Q2 2023
Shares 12,711 Value ($000) $1,348 Avg Close — Range —
Q1 2023
Shares 3,942 Value ($000) $416 Avg Close — Range —
Q4 2022
Shares 2,621 Value ($000) $284 Avg Close — Range —