VANGUARD WHITEHALL FDS

Ticker: VYM CUSIP: 921946406 Class: Exchange Traded Fund

Plan Group Financial, LLC's Holding History (CIK: 0001940033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,736 Value ($000) $249 Avg Close — Range —
Q3 2025
Shares 1,736 Value ($000) $245 Avg Close — Range —
Q2 2025
Shares 1,716 Value ($000) $229 Avg Close — Range —
Q1 2025
Shares 1,720 Value ($000) $222 Avg Close — Range —