VANGUARD WHITEHALL FDS

Ticker: VYM CUSIP: 921946406 Class: Exchange Traded Fund

Dunhill Financial, LLC's Holding History (CIK: 0001948904)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,929 Value ($000) $277 Avg Close — Range —
Q3 2025
Shares 1,928 Value ($000) $272 Avg Close — Range —
Q2 2025
Shares 1,928 Value ($000) $257 Avg Close — Range —
Q1 2025
Shares 1,852 Value ($000) $239 Avg Close — Range —
Q4 2024
Shares 3,419 Value ($000) $436 Avg Close — Range —
Q3 2024
Shares 1,805 Value ($000) $231 Avg Close — Range —
Q2 2024
Shares 1,803 Value ($000) $214 Avg Close — Range —
Q1 2024
Shares 1,702 Value ($000) $205 Avg Close — Range —
Q4 2023
Shares 1,701 Value ($000) $190 Avg Close — Range —
Q3 2023
Shares 1,891 Value ($000) $195 Avg Close — Range —
Q2 2023
Shares 1,610 Value ($000) $171 Avg Close — Range —