VANGUARD WHITEHALL FDS

Ticker: VYM CUSIP: 921946406 Class: Exchange Traded Fund

Cyndeo Wealth Partners, LLC's Holding History (CIK: 0001950947)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,875 Value ($000) $413 Avg Close — Range —
Q3 2025
Shares 2,875 Value ($000) $405 Avg Close — Range —
Q2 2025
Shares 2,878 Value ($000) $384 Avg Close — Range —
Q1 2025
Shares 2,875 Value ($000) $371 Avg Close — Range —
Q4 2024
Shares 3,133 Value ($000) $400 Avg Close — Range —
Q3 2024
Shares 3,133 Value ($000) $402 Avg Close — Range —
Q2 2024
Shares 3,133 Value ($000) $372 Avg Close — Range —
Q1 2024
Shares 3,133 Value ($000) $379 Avg Close — Range —
Q4 2023
Shares 3,133 Value ($000) $350 Avg Close — Range —
Q3 2023
Shares 3,133 Value ($000) $324 Avg Close — Range —
Q2 2023
Shares 3,133 Value ($000) $332 Avg Close — Range —
Q1 2023
Shares 3,213 Value ($000) $339 Avg Close — Range —
Q4 2022
Shares 3,133 Value ($000) $339 Avg Close — Range —