VANGUARD WHITEHALL FDS

Ticker: VYM CUSIP: 921946406 Class: Exchange Traded Fund

Colonial Trust Co / SC's Holding History (CIK: 0001954093)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,050 Value ($000) $581 Avg Close — Range —
Q3 2025
Shares 4,050 Value ($000) $571 Avg Close — Range —
Q2 2025
Shares 4,055 Value ($000) $541 Avg Close — Range —
Q1 2025
Shares 4,045 Value ($000) $522 Avg Close — Range —
Q4 2024
Shares 4,145 Value ($000) $529 Avg Close — Range —
Q3 2024
Shares 3,732 Value ($000) $478 Avg Close — Range —
Q2 2024
Shares 759 Value ($000) $90 Avg Close — Range —
Q1 2024
Shares 722 Value ($000) $87 Avg Close — Range —
Q4 2023
Shares 1,403 Value ($000) $157 Avg Close — Range —
Q3 2023
Shares 4,144 Value ($000) $428 Avg Close — Range —
Q2 2023
Shares 1,368 Value ($000) $145 Avg Close — Range —
Q1 2023
Shares 1,033 Value ($000) $109 Avg Close — Range —
Q4 2022
Shares 500 Value ($000) $54 Avg Close — Range —