VANGUARD WHITEHALL FDS

Ticker: VYM CUSIP: 921946406 Class: Exchange Traded Fund

Verum Partners LLC's Holding History (CIK: 0001958984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,249 Value ($000) $610 Avg Close — Range —
Q3 2025
Shares 4,236 Value ($000) $597 Avg Close — Range —
Q2 2025
Shares 5,979 Value ($000) $797 Avg Close — Range —
Q1 2025
Shares 5,957 Value ($000) $768 Avg Close — Range —
Q4 2024
Shares 6,166 Value ($000) $787 Avg Close — Range —
Q3 2024
Shares 6,305 Value ($000) $808 Avg Close — Range —
Q2 2024
Shares 6,283 Value ($000) $745 Avg Close — Range —
Q1 2024
Shares 6,467 Value ($000) $782 Avg Close — Range —
Q4 2023
Shares 7,773 Value ($000) $868 Avg Close — Range —
Q3 2023
Shares 8,058 Value ($000) $833 Avg Close — Range —