VANGUARD WHITEHALL FDS

Ticker: VYM CUSIP: 921946406 Class: Exchange Traded Fund

Forza Wealth Management, LLC's Holding History (CIK: 0001963030)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 29,481 Value ($000) $4,231 Avg Close — Range —
Q3 2025
Shares 29,581 Value ($000) $4,169 Avg Close — Range —
Q2 2025
Shares 29,671 Value ($000) $3,955 Avg Close — Range —
Q1 2025
Shares 23,298 Value ($000) $3,005 Avg Close — Range —
Q4 2024
Shares 23,566 Value ($000) $3,007 Avg Close — Range —
Q3 2024
Shares 23,638 Value ($000) $3,030 Avg Close — Range —
Q2 2024
Shares 23,337 Value ($000) $2,768 Avg Close — Range —
Q1 2024
Shares 24,400 Value ($000) $2,952 Avg Close — Range —
Q4 2023
Shares 25,380 Value ($000) $2,833 Avg Close — Range —
Q3 2023
Shares 21,740 Value ($000) $2,246 Avg Close — Range —
Q2 2023
Shares 21,740 Value ($000) $2,306 Avg Close — Range —
Q1 2023
Shares 22,940 Value ($000) $2,420 Avg Close — Range —
Q4 2022
Shares 22,932 Value ($000) $2,481 Avg Close — Range —