VANGUARD WHITEHALL FDS

Ticker: VYM CUSIP: 921946406 Class: Exchange Traded Fund

Richard W. Paul & Associates, LLC's Holding History (CIK: 0001964203)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,051 Value ($000) $2,160 Avg Close — Range —
Q3 2025
Shares 208 Value ($000) $29 Avg Close — Range —
Q2 2025
Shares 208 Value ($000) $28 Avg Close — Range —
Q1 2025
Shares 244 Value ($000) $31 Avg Close — Range —
Q4 2024
Shares 244 Value ($000) $31 Avg Close — Range —
Q3 2024
Shares 244 Value ($000) $31 Avg Close — Range —
Q2 2024
Shares 244 Value ($000) $29 Avg Close — Range —
Q1 2024
Shares 244 Value ($000) $30 Avg Close — Range —
Q4 2023
Shares 244 Value ($000) $27 Avg Close — Range —
Q3 2023
Shares 244 Value ($000) $25 Avg Close — Range —
Q2 2023
Shares 244 Value ($000) $26 Avg Close — Range —
Q1 2023
Shares 244 Value ($000) $26 Avg Close — Range —
Q4 2022
Shares 244 Value ($000) $26 Avg Close — Range —