VANGUARD WHITEHALL FDS

Ticker: VYM CUSIP: 921946406 Class: Exchange Traded Fund

MOSAIC FAMILY WEALTH PARTNERS, LLC's Holding History (CIK: 0001965241)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,374 Value ($000) $1,632 Avg Close — Range —
Q3 2025
Shares 11,374 Value ($000) $1,598 Avg Close — Range —
Q2 2025
Shares 11,374 Value ($000) $1,516 Avg Close — Range —
Q1 2025
Shares 11,374 Value ($000) $1,467 Avg Close — Range —
Q4 2024
Shares 11,796 Value ($000) $1,505 Avg Close — Range —
Q3 2024
Shares 12,414 Value ($000) $1,592 Avg Close — Range —
Q2 2024
Shares 12,414 Value ($000) $1,472 Avg Close — Range —
Q1 2024
Shares 12,414 Value ($000) $1,502 Avg Close — Range —
Q4 2023
Shares 12,414 Value ($000) $1,386 Avg Close — Range —
Q3 2023
Shares 12,414 Value ($000) $1,283 Avg Close — Range —
Q2 2023
Shares 12,414 Value ($000) $1,317 Avg Close — Range —
Q1 2023
Shares 12,414 Value ($000) $1,310 Avg Close — Range —
Q4 2022
Shares 12,414 Value ($000) $1,343 Avg Close — Range —