VANGUARD WHITEHALL FDS

Ticker: VYM CUSIP: 921946406 Class: Exchange Traded Fund

NORDEN GROUP LLC's Holding History (CIK: 0001990699)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,286 Value ($000) $902 Avg Close — Range —
Q3 2025
Shares 3,702 Value ($000) $522 Avg Close — Range —
Q2 2025
Shares 3,496 Value ($000) $466 Avg Close — Range —
Q1 2025
Shares 3,964 Value ($000) $511 Avg Close — Range —
Q4 2024
Shares 3,288 Value ($000) $420 Avg Close — Range —
Q3 2024
Shares 4,129 Value ($000) $529 Avg Close — Range —
Q2 2024
Shares 3,048 Value ($000) $362 Avg Close — Range —
Q1 2024
Shares 2,905 Value ($000) $352 Avg Close — Range —