VANGUARD WHITEHALL FDS

Ticker: VYM CUSIP: 921946406 Class: Exchange Traded Fund

PFS Partners, LLC's Holding History (CIK: 0002002654)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 79 Value ($000) $11 Avg Close — Range —
Q3 2025
Shares 78 Value ($000) $11 Avg Close — Range —
Q2 2025
Shares 78 Value ($000) $10 Avg Close — Range —
Q1 2025
Shares 77 Value ($000) $10 Avg Close — Range —
Q4 2024
Shares 77 Value ($000) $10 Avg Close — Range —
Q3 2024
Shares 76 Value ($000) $10 Avg Close — Range —
Q2 2024
Shares 89 Value ($000) $10 Avg Close — Range —
Q1 2024
Shares 88 Value ($000) $11 Avg Close — Range —
Q4 2023
Shares 87 Value ($000) $10 Avg Close — Range —
Q3 2023
Shares 86 Value ($000) $9 Avg Close — Range —
Q2 2023
Shares 142 Value ($000) $15 Avg Close — Range —
Q1 2023
Shares 227 Value ($000) $24 Avg Close — Range —
Q4 2022
Shares 225 Value ($000) $24 Avg Close — Range —
Q3 2022
Shares 223 Value ($000) $21 Avg Close — Range —
Q2 2022
Shares 222 Value ($000) $23 Avg Close — Range —
Q1 2022
Shares 220 Value ($000) $25 Avg Close — Range —
Q4 2021
Shares 352 Value ($000) $40 Avg Close — Range —