VANGUARD WHITEHALL FDS

Ticker: VYM CUSIP: 921946406 Class: Exchange Traded Fund

Quotient Wealth Partners, LLC's Holding History (CIK: 0002004904)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,465 Value ($000) $641 Avg Close — Range —
Q3 2025
Shares 4,499 Value ($000) $634 Avg Close — Range —
Q2 2025
Shares 4,715 Value ($000) $629 Avg Close — Range —
Q1 2025
Shares 4,062 Value ($000) $524 Avg Close — Range —
Q4 2024
Shares 4,062 Value ($000) $518 Avg Close — Range —
Q3 2024
Shares 3,562 Value ($000) $457 Avg Close — Range —
Q2 2024
Shares 3,562 Value ($000) $422 Avg Close — Range —
Q1 2024
Shares 4,775 Value ($000) $578 Avg Close — Range —
Q4 2023
Shares 5,864 Value ($000) $655 Avg Close — Range —