VANGUARD WHITEHALL FDS

Ticker: VYM CUSIP: 921946406 Class: Exchange Traded Fund

OPINICUS CAPITAL, INC.'s Holding History (CIK: 0002009743)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,446 Value ($000) $1,786 Avg Close — Range —
Q3 2025
Shares 12,516 Value ($000) $1,764 Avg Close — Range —
Q2 2025
Shares 12,880 Value ($000) $1,717 Avg Close — Range —
Q1 2025
Shares 12,423 Value ($000) $1,602 Avg Close — Range —
Q4 2024
Shares 12,091 Value ($000) $1,543 Avg Close — Range —
Q3 2024
Shares 12,283 Value ($000) $1,575 Avg Close — Range —
Q2 2024
Shares 12,147 Value ($000) $1,441 Avg Close — Range —
Q1 2024
Shares 11,868 Value ($000) $1,436 Avg Close — Range —
Q4 2023
Shares 11,543 Value ($000) $1,289 Avg Close — Range —