VANGUARD WHITEHALL FDS

Ticker: VYM CUSIP: 921946406 Class: Exchange Traded Fund

Focus Financial Network, Inc.'s Holding History (CIK: 0002010942)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 232,245 Value ($000) $33,332 Avg Close — Range —
Q3 2025
Shares 215,615 Value ($000) $30,391 Avg Close — Range —
Q2 2025
Shares 211,569 Value ($000) $28,204 Avg Close — Range —
Q1 2025
Shares 214,542 Value ($000) $27,667 Avg Close — Range —
Q4 2024
Shares 221,409 Value ($000) $28,250 Avg Close — Range —
Q3 2024
Shares 232,819 Value ($000) $29,847 Avg Close — Range —
Q2 2024
Shares 233,294 Value ($000) $28,996 Avg Close — Range —
Q1 2024
Shares 241,709 Value ($000) $27,789 Avg Close — Range —
Q3 2023
Shares 103,041 Value ($000) $10,646 Avg Close — Range —
Q2 2023
Shares 100,577 Value ($000) $10,668 Avg Close — Range —
Q1 2023
Shares 87,277 Value ($000) $9,208 Avg Close — Range —
Q4 2022
Shares 83,214 Value ($000) $9,005 Avg Close — Range —
Q3 2022
Shares 81,130 Value ($000) $7,698 Avg Close — Range —
Q2 2022
Shares 59,435 Value ($000) $6,045 Avg Close — Range —
Q1 2022
Shares 24,032 Value ($000) $2,698 Avg Close — Range —
Q4 2021
Shares 2,442 Value ($000) $274 Avg Close — Range —
Q3 2021
Shares 2,307 Value ($000) $238 Avg Close — Range —
Q2 2021
Shares 2,117 Value ($000) $222 Avg Close — Range —
Q1 2021
Shares 2,063 Value ($000) $209 Avg Close — Range —
Q4 2020
Shares 63,284 Value ($000) $5,791 Avg Close — Range —
Q3 2020
Shares 54,666 Value ($000) $4,424 Avg Close — Range —
Q2 2020
Shares 53,378 Value ($000) $4,205 Avg Close — Range —
Q1 2020
Shares 49,501 Value ($000) $3,502 Avg Close — Range —
Q4 2019
Shares 33,886 Value ($000) $3,175 Avg Close — Range —
Q3 2019
Shares 22,517 Value ($000) $1,998 Avg Close — Range —
Q2 2019
Shares 19,159 Value ($000) $1,674 Avg Close — Range —
Q1 2019
Shares 11,428 Value ($000) $979 Avg Close — Range —