VANGUARD WHITEHALL FDS

Ticker: VYM CUSIP: 921946406 Class: Exchange Traded Fund

Friday Financial's Holding History (CIK: 0002048792)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,499 Value ($000) $502 Avg Close — Range —

Q3 2025

Shares 3,499 Value ($000) $493 Avg Close — Range —

Q2 2025

Shares 3,499 Value ($000) $466 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,499	$502	—	—
Q3 2025	3,499	$493	—	—
Q2 2025	3,499	$466	—	—