VANGUARD WHITEHALL FDS

Ticker: VYM CUSIP: 921946406 Class: Exchange Traded Fund

Penney Financial, LLC's Holding History (CIK: 0002049857)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 60,808 Value ($000) $8,727 Avg Close — Range —
Q3 2025
Shares 56,933 Value ($000) $8,025 Avg Close — Range —
Q2 2025
Shares 56,791 Value ($000) $7,571 Avg Close — Range —
Q1 2025
Shares 83,122 Value ($000) $10,719 Avg Close — Range —
Q4 2024
Shares 78,930 Value ($000) $10,071 Avg Close — Range —
Q3 2024
Shares 77,487 Value ($000) $9,934 Avg Close — Range —
Q2 2024
Shares 77,745 Value ($000) $9,221 Avg Close — Range —
Q1 2024
Shares 79,622 Value ($000) $9,633 Avg Close — Range —
Q4 2023
Shares 77,903 Value ($000) $8,696 Avg Close — Range —