VANGUARD WHITEHALL FDS

Ticker: VYM CUSIP: 921946406 Class: Exchange Traded Fund

MB, LEVIS & ASSOCIATES, LLC's Holding History (CIK: 0002065807)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 428 Value ($000) $57 Avg Close — Range —
Q1 2025
Shares 428 Value ($000) $55 Avg Close — Range —
Q4 2024
Shares 428 Value ($000) $55 Avg Close — Range —
Q3 2024
Shares 428 Value ($000) $55 Avg Close — Range —
Q2 2024
Shares 428 Value ($000) $51 Avg Close — Range —
Q1 2024
Shares 428 Value ($000) $52 Avg Close — Range —
Q4 2023
Shares 428 Value ($000) $48 Avg Close — Range —
Q3 2023
Shares 428 Value ($000) $44 Avg Close — Range —
Q2 2023
Shares 428 Value ($000) $45 Avg Close — Range —
Q1 2023
Shares 428 Value ($000) $45 Avg Close — Range —
Q4 2022
Shares 428 Value ($000) $46 Avg Close — Range —