VANGUARD WHITEHALL FDS

Ticker: VYMI CUSIP: 921946794 Class: International Equity ETF

RICHARDS, MERRILL & PETERSON, INC.'s Holding History (CIK: 0000090108)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,094 Value ($000) $98 Avg Close — Range —
Q3 2025
Shares 1,094 Value ($000) $93 Avg Close — Range —
Q2 2025
Shares 1,094 Value ($000) $88 Avg Close — Range —
Q1 2025
Shares 1,094 Value ($000) $81 Avg Close — Range —
Q4 2024
Shares 454 Value ($000) $31 Avg Close — Range —