VANGUARD WHITEHALL FDS

Ticker: VYMI CUSIP: 921946794 Class: International Equity ETF

FIRST MANHATTAN CO. LLC.'s Holding History (CIK: 0000728083)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,640 Value ($000) $778 Avg Close — Range —
Q3 2025
Shares 8,400 Value ($000) $711 Avg Close — Range —
Q2 2025
Shares 8,400 Value ($000) $673 Avg Close — Range —
Q1 2025
Shares 8,400 Value ($000) $619 Avg Close — Range —
Q4 2024
Shares 8,400 Value ($000) $570 Avg Close — Range —
Q3 2024
Shares 8,400 Value ($000) $617 Avg Close — Range —
Q2 2024
Shares 8,400 Value ($000) $576 Avg Close — Range —
Q1 2024
Shares 8,400 Value ($000) $578 Avg Close — Range —
Q4 2023
Shares 8,400 Value ($000) $559 Avg Close — Range —
Q3 2023
Shares 8,400 Value ($000) $520 Avg Close — Range —
Q2 2023
Shares 8,400 Value ($000) $531 Avg Close — Range —
Q1 2023
Shares 8,400 Value ($000) $520 Avg Close — Range —
Q4 2022
Shares 8,400 Value ($000) $500 Avg Close — Range —
Q3 2022
Shares 8,400 Value ($000) $437 Avg Close — Range —
Q2 2022
Shares 8,400 Value ($000) $494 Avg Close — Range —
Q1 2022
Shares 8,400 Value ($000) $568 Avg Close — Range —
Q4 2021
Shares 8,400 Value ($000) $564 Avg Close — Range —
Q3 2021
Shares 8,400 Value ($000) $554 Avg Close — Range —
Q2 2021
Shares 8,400 Value ($000) $571 Avg Close — Range —