VANGUARD WHITEHALL FDS

Ticker: VYMI CUSIP: 921946794 Class: International Equity ETF

CAPITAL ADVISORS INC/OK's Holding History (CIK: 0000860828)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 54,250 Value ($000) $3,408 Avg Close — Range —
Q2 2018
Shares 59,261 Value ($000) $3,688 Avg Close — Range —
Q1 2018
Shares 60,955 Value ($000) $4,050 Avg Close — Range —
Q4 2017
Shares 60,257 Value ($000) $4,037 Avg Close — Range —
Q3 2017
Shares 95,277 Value ($000) $6,259 Avg Close — Range —
Q2 2017
Shares 99,431 Value ($000) $6,220 Avg Close — Range —
Q1 2017
Shares 26,414 Value ($000) $1,600 Avg Close — Range —
Q4 2016
Shares 26,160 Value ($000) $1,481 Avg Close — Range —