VANGUARD WHITEHALL FDS

Ticker: VYMI CUSIP: 921946794 Class: International Equity ETF

MONARCH CAPITAL MANAGEMENT INC/'s Holding History (CIK: 0000938759)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,044 Value ($000) $454 Avg Close — Range —
Q3 2025
Shares 4,344 Value ($000) $368 Avg Close — Range —
Q2 2022
Shares 6,509 Value ($000) $383 Avg Close — Range —
Q1 2022
Shares 6,477 Value ($000) $438 Avg Close — Range —
Q4 2021
Shares 6,765 Value ($000) $454 Avg Close — Range —
Q3 2021
Shares 5,621 Value ($000) $371 Avg Close — Range —