VANGUARD WHITEHALL FDS

Ticker: VYMI CUSIP: 921946794 Class: International Equity ETF

OSBORNE PARTNERS CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001005607)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 4,483 Value ($000) $301 Avg Close — Range —
Q3 2021
Shares 4,483 Value ($000) $296 Avg Close — Range —
Q2 2021
Shares 4,483 Value ($000) $305 Avg Close — Range —
Q1 2021
Shares 4,483 Value ($000) $293 Avg Close — Range —