VANGUARD WHITEHALL FDS

Ticker: VYMI CUSIP: 921946794 Class: International Equity ETF

ALBION FINANCIAL GROUP /UT's Holding History (CIK: 0001054677)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 200 Value ($000) $13 Avg Close — Range —

Q2 2021

Shares 200 Value ($000) $14 Avg Close — Range —

Q4 2020

Shares 200 Value ($000) $12 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	200	$13	—	—
Q2 2021	200	$14	—	—
Q4 2020	200	$12	—	—