VANGUARD WHITEHALL FDS

Ticker: VYMI CUSIP: 921946794 Class: International Equity ETF

STALEY CAPITAL ADVISERS INC's Holding History (CIK: 0001106565)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,200 Value ($000) $288 Avg Close — Range —
Q3 2025
Shares 3,200 Value ($000) $271 Avg Close — Range —
Q2 2025
Shares 3,200 Value ($000) $256 Avg Close — Range —
Q1 2025
Shares 3,200 Value ($000) $236 Avg Close — Range —
Q4 2024
Shares 3,200 Value ($000) $217 Avg Close — Range —
Q3 2024
Shares 3,200 Value ($000) $235 Avg Close — Range —
Q2 2024
Shares 3,200 Value ($000) $219 Avg Close — Range —
Q1 2024
Shares 3,200 Value ($000) $220 Avg Close — Range —
Q4 2023
Shares 3,200 Value ($000) $213 Avg Close — Range —
Q2 2023
Shares 3,200 Value ($000) $202 Avg Close — Range —
Q1 2022
Shares 3,200 Value ($000) $216 Avg Close — Range —
Q4 2021
Shares 3,200 Value ($000) $215 Avg Close — Range —
Q3 2021
Shares 3,200 Value ($000) $211 Avg Close — Range —
Q2 2021
Shares 3,200 Value ($000) $218 Avg Close — Range —
Q1 2021
Shares 3,200 Value ($000) $209 Avg Close — Range —
Q4 2019
Shares 3,200 Value ($000) $204 Avg Close — Range —