VANGUARD WHITEHALL FDS

Ticker: VYMI CUSIP: 921946794 Class: International Equity ETF

VAN DEN BERG MANAGEMENT I, INC's Holding History (CIK: 0001142062)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,074 Value ($000) $367 Avg Close — Range —
Q3 2025
Shares 4,134 Value ($000) $350 Avg Close — Range —
Q2 2025
Shares 4,134 Value ($000) $331 Avg Close — Range —
Q1 2025
Shares 4,222 Value ($000) $311 Avg Close — Range —
Q4 2024
Shares 4,222 Value ($000) $287 Avg Close — Range —
Q3 2024
Shares 4,222 Value ($000) $310 Avg Close — Range —
Q2 2024
Shares 4,222 Value ($000) $289 Avg Close — Range —
Q1 2024
Shares 5,307 Value ($000) $365 Avg Close — Range —
Q4 2023
Shares 5,618 Value ($000) $374 Avg Close — Range —
Q3 2023
Shares 7,929 Value ($000) $491 Avg Close — Range —
Q2 2023
Shares 8,212 Value ($000) $519 Avg Close — Range —
Q1 2023
Shares 8,742 Value ($000) $542 Avg Close — Range —
Q4 2022
Shares 9,009 Value ($000) $537 Avg Close — Range —
Q3 2022
Shares 9,111 Value ($000) $474 Avg Close — Range —
Q2 2022
Shares 11,551 Value ($000) $679 Avg Close — Range —
Q1 2022
Shares 11,501 Value ($000) $778 Avg Close — Range —
Q4 2021
Shares 13,847 Value ($000) $930 Avg Close — Range —
Q3 2021
Shares 17,451 Value ($000) $1,153 Avg Close — Range —
Q2 2021
Shares 17,020 Value ($000) $1,157 Avg Close — Range —
Q1 2021
Shares 17,079 Value ($000) $1,118 Avg Close — Range —
Q4 2020
Shares 17,239 Value ($000) $1,048 Avg Close — Range —